NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
10 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,298.00 | 0.00 | - | 1 | 1 | 15,500.00 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,500.00 | 3.28 | -1.41 | -30.06% | 1 | 1 |
| - | - | - | - | - | 16,700.00 | 3.93 | -21.12 | -84.31% | 3 | 0 |
| 1,866.79 | 0.00 | - | - | 1 | 16,800.00 | 3.31 | -1.22 | -26.93% | 2 | 1 |
| 1,828.60 | 0.00 | - | - | 1 | 16,950.00 | 4.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,000.00 | 3.35 | -2.13 | -38.87% | 6 | 45 |
| - | - | - | - | - | 17,100.00 | 12.87 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,150.00 | 5.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,300.00 | 4.73 | -17.67 | -78.88% | 7 | 2 |
| 1,386.70 | 0.00 | - | - | 1 | 17,400.00 | - | - | - | - | - |
| - | - | - | - | - | 17,500.00 | 9.70 | -15.30 | -61.20% | 4 | 3 |
| - | - | - | - | - | 17,600.00 | 11.95 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 17,625.00 | 13.81 | -1.39 | -9.14% | 5 | 3 |
| - | - | - | - | - | 17,700.00 | 17.59 | +3.94 | +28.86% | 1 | 2 |
| - | - | - | - | - | 17,725.00 | 16.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,750.00 | 21.55 | +0.75 | +3.61% | 6 | 4 |
| - | - | - | - | - | 17,775.00 | 29.37 | +11.77 | +66.87% | 1 | 1 |
| - | - | - | - | - | 17,800.00 | 58.64 | +41.49 | +241.92% | 1 | 8 |
| - | - | - | - | - | 17,850.00 | 21.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,875.00 | 40.52 | +19.72 | +94.81% | 1 | 1 |
| - | - | - | - | - | 17,900.00 | 78.44 | +54.99 | +234.50% | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 31.95 | 0.00 | - | 4 | 7 |
| 341.30 | -236.25 | -40.91% | 1 | 3 | 18,100.00 | 103.90 | +61.30 | +143.90% | 3 | 3 |
| - | - | - | - | - | 18,125.00 | 90.45 | +52.05 | +135.55% | 2 | 1 |
| - | - | - | - | - | 18,150.00 | 38.45 | 0.00 | - | 1 | 3 |
| 353.04 | 0.00 | - | - | 2 | 18,200.00 | 57.83 | 0.00 | - | 1 | 8 |
| 332.20 | -77.24 | -18.86% | 4 | 4 | 18,250.00 | 90.40 | +9.55 | +11.81% | 4 | 10 |
| 282.10 | -211.12 | -42.80% | 1 | 1 | 18,300.00 | 76.00 | -19.10 | -20.08% | 7 | 5 |
| 171.80 | -205.60 | -54.48% | 3 | 1 | 18,350.00 | - | - | - | - | - |
| - | - | - | - | - | 18,400.00 | 195.65 | +113.26 | +137.47% | 3 | 49 |
| - | - | - | - | - | 18,450.00 | 94.81 | 0.00 | - | 1 | 5 |
| 180.00 | -89.12 | -33.12% | 32 | 40 | 18,500.00 | 135.22 | +7.72 | +6.05% | 4 | 14 |
| - | - | - | - | - | 18,550.00 | 105.22 | 0.00 | - | 1 | 2 |
| 137.34 | -64.96 | -32.11% | 28 | 4 | 18,600.00 | 118.74 | 0.00 | - | 1 | 11 |
| 72.03 | -80.97 | -52.92% | 1 | 4 | 18,675.00 | - | - | - | - | - |
| 116.34 | -43.78 | -27.34% | 1 | 3 | 18,700.00 | 262.36 | 0.00 | - | - | 23 |
| 40.00 | -107.72 | -72.92% | 30 | 1 | 18,725.00 | 130.35 | 0.00 | - | 1 | 1 |
| 67.15 | -40.59 | -37.67% | 4 | 4 | 18,750.00 | 330.02 | +166.32 | +101.60% | 4 | 5 |
| 28.28 | -179.72 | -86.40% | 1 | 2 | 18,775.00 | 273.52 | 0.00 | - | 1 | 1 |
| 18.90 | -101.20 | -84.26% | 2 | 3 | 18,800.00 | 348.36 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 18,825.00 | 172.00 | 0.00 | - | 1 | 1 |
| 22.85 | -67.15 | -74.61% | 1 | 1 | 18,850.00 | 217.72 | 0.00 | - | 1 | 3 |
| 15.30 | -67.30 | -81.48% | 1 | 8 | 18,900.00 | 367.20 | 0.00 | - | - | 7 |
| 21.53 | -30.27 | -58.44% | 1 | 1 | 18,925.00 | 251.24 | 0.00 | - | - | 1 |
| 14.60 | -43.10 | -74.70% | 2 | 3 | 18,950.00 | - | - | - | - | - |
| - | - | - | - | - | 18,975.00 | 274.50 | 0.00 | - | - | 2 |
| 16.00 | -20.20 | -55.80% | 25 | 14 | 19,000.00 | 439.16 | -23.94 | -5.17% | 4 | 6 |
| - | - | - | - | - | 19,025.00 | 483.99 | 0.00 | - | 2 | 3 |
| 5.02 | -44.75 | -89.91% | 1 | 2 | 19,100.00 | - | - | - | - | - |
| 4.10 | -14.38 | -77.81% | 1 | 35 | 19,200.00 | 540.45 | 0.00 | - | 1 | 1 |
| 3.41 | -13.02 | -79.25% | 1 | 31 | 19,225.00 | - | - | - | - | - |
| 3.12 | -11.13 | -78.11% | 7 | 10 | 19,250.00 | 772.12 | +303.72 | +64.84% | 4 | 5 |
| 4.05 | -26.48 | -86.73% | 9 | 1 | 19,300.00 | - | - | - | - | - |
| 2.48 | -24.80 | -90.91% | 11 | 1 | 19,325.00 | - | - | - | - | - |
| 2.28 | -12.22 | -84.28% | 1 | 2 | 19,400.00 | - | - | - | - | - |
| 2.00 | -12.15 | -85.87% | 2 | 1 | 19,425.00 | - | - | - | - | - |
| 2.42 | -1.93 | -44.37% | 23 | 5 | 19,500.00 | - | - | - | - | - |
| 2.31 | -2.37 | -50.64% | 39 | 9 | 19,525.00 | - | - | - | - | - |
| 2.08 | -2.14 | -50.71% | 20 | 9 | 19,550.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 19,600.00 | - | - | - | - | - |
| 15.62 | 0.00 | - | - | 1 | 19,625.00 | - | - | - | - | - |
| 1.37 | -13.10 | -90.53% | 1 | 1 | 19,650.00 | - | - | - | - | - |
| 0.83 | -3.61 | -81.31% | 1 | 16 | 19,700.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | - | 10 | 19,725.00 | - | - | - | - | - |
| 1.12 | -2.78 | -71.28% | 20 | 11 | 19,750.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 4 | 20,000.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 20,150.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 20,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.